Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.876	7.951	7.857	7.942	74,605	+0.06(+0.78%)
Feb 27, 2007	7.960	7.989	7.880	7.880	88,846	-0.06(-0.77%)
Feb 26, 2007	7.970	7.970	7.928	7.942	163,238	-0.03(-0.35%)
Feb 23, 2007	7.965	7.989	7.946	7.970	10,840	+0.00(+0.06%)
Feb 22, 2007	7.975	7.975	7.942	7.965	19,342	+0.01(+0.12%)
Feb 21, 2007	7.998	7.998	7.946	7.956	31,032	-0.04(-0.53%)
Feb 20, 2007	7.993	8.003	7.956	7.998	23,805	+0.01(+0.06%)
Feb 16, 2007	7.975	7.993	7.956	7.993	24,868	-0.01(-0.06%)
Feb 15, 2007	8.012	8.026	7.998	7.998	58,663	-0.03(-0.35%)
Feb 14, 2007	8.003	8.026	7.970	8.026	42,510	-0.03(-0.35%)
Feb 13, 2007	8.040	8.078	8.017	8.055	22,955	-0.03(-0.35%)
Feb 12, 2007	8.083	8.111	8.069	8.083	164,726	+0.00(+0.00%)
Feb 09, 2007	8.120	8.139	8.073	8.083	36,346	-0.04(-0.46%)
Feb 08, 2007	8.219	8.262	8.120	8.120	79,918	-0.00(-0.05%)
Feb 07, 2007	8.139	8.144	8.120	8.125	17,216	+0.00(+0.05%)
Feb 06, 2007	8.120	8.139	8.092	8.120	41,022	-0.01(-0.17%)
Feb 05, 2007	8.158	8.158	8.106	8.135	48,036	-0.02(-0.29%)
Feb 02, 2007	8.182	8.186	8.158	8.158	16,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.