Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.16	69.57	67.99	68.82	1,556,143	-0.09(-0.12%)
Feb 25, 2021	70.78	71.01	68.60	68.91	2,132,823	-1.98(-2.80%)
Feb 24, 2021	70.00	71.07	69.79	70.89	1,101,011	+0.85(+1.21%)
Feb 23, 2021	69.46	70.24	68.16	70.04	2,027,155	-0.01(-0.01%)
Feb 22, 2021	70.28	70.68	70.02	70.05	909,453	-0.72(-1.02%)
Feb 19, 2021	70.29	70.91	70.17	70.78	754,166	+0.83(+1.19%)
Feb 18, 2021	69.91	70.19	69.42	69.95	975,412	-0.42(-0.60%)
Feb 17, 2021	70.34	70.46	69.73	70.37	1,034,943	-0.32(-0.46%)
Feb 16, 2021	71.16	71.34	70.50	70.69	1,163,195	-0.17(-0.24%)
Feb 12, 2021	70.24	70.86	70.14	70.86	1,079,822	+0.55(+0.79%)
Feb 11, 2021	70.32	70.50	69.63	70.31	1,100,488	+0.26(+0.37%)
Feb 10, 2021	70.21	70.46	69.52	70.05	1,107,917	+0.21(+0.30%)
Feb 09, 2021	69.60	70.00	69.48	69.84	1,150,628	+0.23(+0.33%)
Feb 08, 2021	69.26	69.66	69.18	69.62	848,469	+0.71(+1.02%)
Feb 05, 2021	68.70	68.94	68.62	68.91	1,089,048	+0.63(+0.92%)
Feb 04, 2021	67.61	68.35	67.61	68.28	909,956	+0.88(+1.30%)
Feb 03, 2021	67.37	67.56	66.95	67.40	1,205,809	+0.05(+0.07%)
Feb 02, 2021	66.98	67.55	66.85	67.36	1,564,208	+1.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.