Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.85 -0.46 (-0.57%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.27	42.31	42.09	42.13	1,691,189	-0.29(-0.69%)
Feb 27, 2017	42.22	42.43	42.16	42.42	5,281,924	+0.17(+0.40%)
Feb 24, 2017	41.90	42.25	41.86	42.25	1,098,994	+0.13(+0.30%)
Feb 23, 2017	42.38	42.41	42.00	42.12	985,016	-0.16(-0.37%)
Feb 22, 2017	42.37	42.41	42.22	42.28	1,640,431	-0.14(-0.34%)
Feb 21, 2017	42.20	42.44	42.16	42.42	1,220,940	+0.31(+0.74%)
Feb 17, 2017		42.11	42.11	42.11	0	+0.05(+0.13%)
Feb 16, 2017	42.16	42.24	41.92	42.06	1,033,961	-0.10(-0.23%)
Feb 15, 2017	41.95	42.21	41.92	42.16	1,291,856	+0.17(+0.39%)
Feb 14, 2017	41.83	42.00	41.73	41.99	1,552,002	+0.10(+0.24%)
Feb 13, 2017	41.90	41.97	41.84	41.89	1,143,744	+0.12(+0.29%)
Feb 10, 2017	41.75	41.81	41.65	41.77	1,373,433	+0.18(+0.43%)
Feb 09, 2017	41.35	41.63	41.35	41.59	1,817,986	+0.31(+0.76%)
Feb 08, 2017		41.28	40.96	41.28	1,064,624	+0.12(+0.29%)
Feb 07, 2017	41.31	41.36	41.09	41.16	1,038,114	-0.08(-0.20%)
Feb 06, 2017	41.25	41.35	41.15	41.24	1,995,925	-0.11(-0.27%)
Feb 03, 2017	41.24	41.38	41.17	41.35	1,298,158	+0.34(+0.84%)
Feb 02, 2017	40.88	41.08	40.77	41.00	993,623	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.