Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.01 -1.21 (-1.49%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.13	33.28	32.93	33.12	1,059,091	+0.01(+0.03%)
Feb 27, 2014	32.89	33.11	32.89	33.11	736,220	+0.14(+0.41%)
Feb 26, 2014	32.97	33.12	32.88	32.97	1,115,626	+0.10(+0.30%)
Feb 25, 2014	32.92	33.02	32.77	32.87	1,095,667	-0.01(-0.02%)
Feb 24, 2014	32.84	33.09	32.66	32.88	2,017,881	+0.22(+0.68%)
Feb 21, 2014	32.74	32.78	32.62	32.66	752,297	+0.00(+0.00%)
Feb 20, 2014	32.46	32.69	32.38	32.66	1,650,158	+0.28(+0.87%)
Feb 19, 2014	32.46	32.67	32.33	32.38	936,514	-0.11(-0.33%)
Feb 18, 2014	32.41	32.54	32.33	32.48	3,067,080	+0.18(+0.55%)
Feb 14, 2014	32.15	32.30	32.30	32.30	1,523,111	+0.11(+0.34%)
Feb 13, 2014	31.72	32.22	31.72	32.19	953,545	+0.24(+0.74%)
Feb 12, 2014	31.95	32.08	31.90	31.96	1,718,235	+0.09(+0.27%)
Feb 11, 2014	31.64	31.95	31.58	31.87	2,404,120	+0.29(+0.90%)
Feb 10, 2014	31.54	31.61	31.40	31.59	1,268,539	+0.06(+0.18%)
Feb 07, 2014	31.28	31.53	31.20	31.53	2,197,736	+0.40(+1.28%)
Feb 06, 2014	30.81	31.15	30.77	31.13	949,583	+0.41(+1.33%)
Feb 05, 2014	30.67	30.78	30.40	30.72	1,976,769	-0.06(-0.20%)
Feb 04, 2014	30.64	30.82	30.49	30.78	1,255,709	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.