Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.72	25.86	25.67	25.68	3,251,297	+0.00(+0.02%)
Feb 27, 2013	25.30	25.75	25.29	25.68	1,034,905	+0.37(+1.47%)
Feb 26, 2013	25.26	25.34	25.06	25.31	1,464,280	+0.16(+0.63%)
Feb 25, 2013	25.80	25.80	25.15	25.15	1,044,840	-0.50(-1.95%)
Feb 22, 2013	25.49	25.65	25.49	25.65	713,151	+0.27(+1.07%)
Feb 21, 2013	25.55	25.56	25.26	25.38	5,988,547	-0.23(-0.88%)
Feb 20, 2013	26.03	26.03	25.59	25.60	899,908	-0.42(-1.62%)
Feb 19, 2013	25.91	26.03	25.88	26.03	1,456,128	+0.16(+0.62%)
Feb 15, 2013	25.91	25.95	25.79	25.86	853,029	-0.02(-0.09%)
Feb 14, 2013	25.78	25.91	25.76	25.89	1,214,163	+0.04(+0.17%)
Feb 13, 2013	25.87	25.91	25.77	25.84	1,603,448	+0.06(+0.23%)
Feb 12, 2013	25.71	25.83	25.69	25.79	1,355,481	+0.06(+0.24%)
Feb 11, 2013	25.76	25.76	25.66	25.72	1,133,711	-0.03(-0.12%)
Feb 08, 2013	25.61	25.76	25.61	25.76	1,030,967	+0.17(+0.67%)
Feb 07, 2013	25.62	25.67	25.41	25.58	1,059,271	-0.05(-0.21%)
Feb 06, 2013	25.49	25.65	25.46	25.64	1,166,821	+0.30(+1.20%)
Feb 04, 2013	25.46	25.54	25.31	25.33	1,866,657	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.