Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.89	21.91	21.71	21.83	2,458,634	+0.05(+0.25%)
Feb 25, 2011	21.53	21.78	21.51	21.77	2,599,911	+0.38(+1.78%)
Feb 24, 2011	21.37	21.53	21.18	21.39	3,755,454	+0.01(+0.05%)
Feb 23, 2011	21.59	21.68	21.17	21.38	3,643,164	-0.24(-1.12%)
Feb 22, 2011	21.93	22.04	21.58	21.62	3,900,461	-0.56(-2.50%)
Feb 18, 2011	22.25	22.25	22.11	22.18	1,743,642	-0.01(-0.03%)
Feb 17, 2011	22.03	22.21	22.03	22.18	1,285,380	+0.09(+0.42%)
Feb 16, 2011	22.03	22.13	22.00	22.09	6,342,170	+0.15(+0.68%)
Feb 15, 2011	21.96	22.01	21.89	21.94	2,591,836	-0.09(-0.40%)
Feb 14, 2011	21.96	22.04	21.94	22.03	2,389,509	+0.07(+0.34%)
Feb 11, 2011	21.66	21.97	21.66	21.95	1,784,420	+0.18(+0.81%)
Feb 10, 2011	21.55	21.79	21.53	21.78	3,780,421	+0.11(+0.49%)
Feb 09, 2011	21.68	21.75	21.59	21.67	4,082,261	-0.06(-0.28%)
Feb 08, 2011	21.67	21.74	21.58	21.73	3,373,135	+0.10(+0.44%)
Feb 07, 2011	21.55	21.72	21.54	21.64	1,144,635	+0.15(+0.72%)
Feb 04, 2011	21.39	21.50	21.33	21.48	1,391,957	+0.11(+0.49%)
Feb 03, 2011	21.31	21.41	21.15	21.38	1,772,018	+0.09(+0.40%)
Feb 02, 2011	21.30	21.39	21.27	21.29	1,822,366	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.