Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.911	10.19	9.873	9.967	0	-0.17(-1.63%)
Feb 26, 2009	10.44	10.47	10.07	10.13	12,810,916	-0.17(-1.66%)
Feb 25, 2009	10.34	10.51	10.12	10.30	17,187,178	-0.10(-0.96%)
Feb 24, 2009	10.04	10.45	9.969	10.40	18,032,564	+0.45(+4.49%)
Feb 23, 2009	10.44	10.46	9.937	9.957	18,922,216	-0.41(-4.00%)
Feb 20, 2009	10.23	10.48	10.09	10.37	29,127,322	-0.06(-0.57%)
Feb 19, 2009	10.69	10.78	10.39	10.43	14,011,199	-0.17(-1.58%)
Feb 18, 2009	10.75	10.76	10.48	10.60	29,359,254	-0.09(-0.82%)
Feb 17, 2009	10.82	10.87	10.67	10.69	27,164,850	-0.52(-4.68%)
Feb 13, 2009	11.33	11.41	11.18	11.21	23,015,206	-0.10(-0.90%)
Feb 12, 2009	11.07	11.32	10.93	11.31	31,445,428	+0.07(+0.59%)
Feb 11, 2009	11.26	11.36	11.07	11.25	22,232,130	+0.03(+0.30%)
Feb 10, 2009	11.68	11.77	11.12	11.21	27,730,140	-0.53(-4.50%)
Feb 09, 2009	11.72	11.85	11.63	11.74	12,831,692	+0.02(+0.15%)
Feb 06, 2009	11.39	11.78	11.37	11.72	21,494,908	+0.35(+3.07%)
Feb 05, 2009	11.08	11.47	11.02	11.37	22,318,768	+0.20(+1.78%)
Feb 04, 2009	11.24	11.42	11.12	11.18	17,262,618	-0.03(-0.25%)
Feb 03, 2009	11.09	11.27	10.96	11.20	14,463,464	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.