Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.22 -0.44 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.60	18.60	18.41	18.48	1,339,832	-0.12(-0.66%)
Feb 27, 2006	18.62	18.66	18.60	18.60	815,332	+0.02(+0.09%)
Feb 24, 2006	18.55	18.59	18.50	18.58	593,698	+0.05(+0.26%)
Feb 23, 2006	18.53	18.61	18.49	18.54	511,964	-0.04(-0.21%)
Feb 22, 2006	18.48	18.59	18.43	18.58	877,008	+0.19(+1.03%)
Feb 21, 2006	18.48	18.52	18.39	18.39	466,333	-0.07(-0.39%)
Feb 17, 2006	18.44	18.50	18.43	18.46	500,932	-0.01(-0.08%)
Feb 16, 2006	18.35	18.47	18.33	18.47	1,607,598	+0.17(+0.93%)
Feb 15, 2006	18.23	18.32	18.17	18.30	624,787	+0.08(+0.42%)
Feb 14, 2006	18.11	18.25	18.01	18.23	718,555	+0.14(+0.79%)
Feb 13, 2006	18.14	18.14	18.02	18.08	269,270	-0.08(-0.46%)
Feb 10, 2006	18.14	18.20	18.01	18.17	552,580	+0.03(+0.14%)
Feb 09, 2006	18.24	18.33	18.14	18.14	445,775	-0.06(-0.31%)
Feb 08, 2006	18.16	18.23	18.07	18.20	499,428	+0.10(+0.53%)
Feb 07, 2006	18.28	18.32	18.10	18.10	315,903	-0.22(-1.22%)
Feb 06, 2006	18.28	18.33	18.24	18.33	544,056	+0.08(+0.41%)
Feb 03, 2006	18.26	18.32	18.17	18.25	621,277	-0.11(-0.58%)
Feb 02, 2006	18.51	18.51	18.29	18.36	926,650	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.