Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.10 -0.21 (-0.26%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.05	16.05	15.86	15.94	312,581	-0.10(-0.62%)
Feb 25, 2005	15.85	16.04	15.84	16.04	421,609	+0.18(+1.16%)
Feb 24, 2005	15.72	15.85	15.66	15.85	345,590	+0.15(+0.95%)
Feb 23, 2005	15.70	15.73	15.64	15.70	282,573	+0.09(+0.57%)
Feb 22, 2005	15.82	15.87	15.61	15.61	478,624	-0.27(-1.69%)
Feb 18, 2005	15.94	15.94	15.84	15.88	514,634	+0.01(+0.05%)
Feb 17, 2005	16.04	16.04	15.75	15.87	586,652	-0.11(-0.71%)
Feb 16, 2005	15.91	16.02	15.89	15.99	227,059	+0.04(+0.26%)
Feb 15, 2005	15.94	16.01	15.90	15.95	657,671	+0.04(+0.28%)
Feb 14, 2005	15.94	15.94	15.86	15.90	635,665	+0.02(+0.11%)
Feb 11, 2005	15.77	15.91	15.69	15.88	377,598	+0.14(+0.91%)
Feb 10, 2005	15.72	15.74	15.64	15.74	283,573	+0.07(+0.47%)
Feb 09, 2005	15.88	15.88	15.66	15.67	340,588	-0.18(-1.16%)
Feb 08, 2005	15.84	15.87	15.79	15.85	242,063	+0.02(+0.11%)
Feb 07, 2005	15.88	15.89	15.79	15.83	359,593	-0.02(-0.14%)
Feb 04, 2005	15.65	15.86	15.65	15.85	338,088	+0.20(+1.25%)
Feb 03, 2005	15.67	15.67	15.59	15.66	383,099	-0.01(-0.09%)
Feb 02, 2005	15.64	15.69	15.59	15.67	513,133	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.