Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.27 -0.95 (-1.17%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.02	14.09	13.96	14.06	383,619	+0.07(+0.51%)
Feb 26, 2004	13.91	13.99	13.83	13.99	216,632	+0.08(+0.59%)
Feb 25, 2004	13.82	13.91	13.79	13.91	182,031	+0.12(+0.87%)
Feb 24, 2004	13.82	13.87	13.72	13.79	320,936	-0.00(-0.03%)
Feb 23, 2004	13.97	13.98	13.78	13.79	113,832	-0.15(-1.04%)
Feb 20, 2004	14.04	14.05	13.84	13.94	283,326	-0.09(-0.63%)
Feb 19, 2004	14.17	14.17	14.02	14.03	210,113	-0.08(-0.58%)
Feb 18, 2004	14.15	14.16	14.05	14.11	251,734	-0.01(-0.07%)
Feb 17, 2004	14.09	14.14	14.04	14.12	323,945	+0.14(+1.00%)
Feb 13, 2004	14.13	14.13	13.93	13.98	237,192	-0.11(-0.78%)
Feb 12, 2004	14.10	14.13	14.04	14.09	302,883	-0.03(-0.18%)
Feb 11, 2004	13.96	14.11	13.91	14.11	297,869	+0.18(+1.26%)
Feb 10, 2004	13.90	13.95	13.86	13.94	456,331	+0.03(+0.21%)
Feb 09, 2004	13.90	14.00	13.88	13.91	277,309	+0.04(+0.26%)
Feb 06, 2004	13.71	13.87	13.68	13.87	141,412	+0.21(+1.55%)
Feb 05, 2004	13.66	13.68	13.60	13.66	1,843,379	+0.05(+0.38%)
Feb 04, 2004	13.70	13.71	13.58	13.61	534,058	-0.18(-1.29%)
Feb 03, 2004	13.77	13.80	13.70	13.79	359,047	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.