Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.08	45.08	44.87	44.87	579	-0.18(-0.39%)
Feb 27, 2018	45.12	45.12	45.04	45.04	901	-0.10(-0.22%)
Feb 26, 2018	45.17	45.25	45.14	45.14	3,693	+0.05(+0.11%)
Feb 23, 2018	45.17	45.17	44.95	45.09	880	+0.00(+0.00%)
Feb 22, 2018		45.09		45.09	789	-0.10(-0.22%)
Feb 20, 2018		45.19	45.19	45.19	122	-0.18(-0.40%)
Feb 16, 2018		45.37	45.37	45.37	0	-0.06(-0.13%)
Feb 15, 2018	45.34	45.58	45.17	45.43	4,804	+0.46(+1.02%)
Feb 13, 2018		44.97	44.97	44.97	25	+0.02(+0.04%)
Feb 12, 2018	44.95	44.95	44.95	44.95	179	+0.12(+0.26%)
Feb 09, 2018	45.11	45.11	44.83	44.83	523	+0.02(+0.04%)
Feb 08, 2018	44.96	45.07	44.81	44.81	894	-0.26(-0.59%)
Feb 07, 2018	45.06	45.21	45.06	45.08	1,375	-0.22(-0.47%)
Feb 06, 2018	44.96	45.61	44.96	45.29	3,092	+0.19(+0.41%)
Feb 05, 2018		45.28	45.11	45.11	125,369	-0.18(-0.39%)
Feb 02, 2018	45.28	45.28	45.28	45.28	365	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.