Indicators

Insperity Inc (NY: NSP )

91.21 -0.21 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.68	21.73	21.21	21.33	756,645	-0.25(-1.16%)
Feb 26, 2015	20.91	21.62	20.88	21.59	1,419,179	+0.71(+3.41%)
Feb 25, 2015	20.96	21.02	20.81	20.87	1,690,646	-0.02(-0.12%)
Feb 24, 2015	21.02	21.12	20.86	20.90	2,050,973	-0.09(-0.41%)
Feb 23, 2015	21.17	21.25	20.85	20.98	1,311,586	-0.17(-0.82%)
Feb 20, 2015	21.25	21.30	20.96	21.16	971,632	-0.07(-0.33%)
Feb 19, 2015	20.82	21.27	20.68	21.23	1,075,667	+0.44(+2.14%)
Feb 18, 2015	20.59	21.39	20.59	20.78	1,858,232	+0.19(+0.90%)
Feb 17, 2015	20.18	20.97	20.15	20.60	1,852,420	+0.45(+2.25%)
Feb 13, 2015	19.60	20.14	20.14	20.14	1,322,298	+0.49(+2.52%)
Feb 12, 2015	19.11	19.67	19.11	19.65	1,740,886	+0.67(+3.54%)
Feb 11, 2015	18.69	19.27	18.69	18.98	1,998,472	+0.59(+3.23%)
Feb 10, 2015	18.95	19.36	17.94	18.39	2,502,254	+0.84(+4.76%)
Feb 09, 2015	17.60	17.97	17.51	17.55	955,993	-0.04(-0.21%)
Feb 06, 2015	17.59	17.64	17.45	17.59	439,026	+0.00(+0.00%)
Feb 05, 2015	17.53	17.62	17.52	17.59	260,256	+0.16(+0.95%)
Feb 04, 2015	17.30	17.50	17.29	17.42	360,759	+0.13(+0.74%)
Feb 03, 2015	17.24	17.41	17.12	17.29	541,406	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.