Indicators

Insperity Inc (NY: NSP )

93.25 -1.34 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.68	21.73	21.22	21.34	756,488	-0.25(-1.16%)
Feb 26, 2015	20.92	21.62	20.88	21.59	1,418,883	+0.71(+3.41%)
Feb 25, 2015	20.96	21.02	20.81	20.88	1,690,293	-0.02(-0.12%)
Feb 24, 2015	21.03	21.13	20.87	20.90	2,050,546	-0.09(-0.41%)
Feb 23, 2015	21.17	21.26	20.86	20.99	1,311,312	-0.17(-0.82%)
Feb 20, 2015	21.25	21.31	20.96	21.16	971,429	-0.07(-0.33%)
Feb 19, 2015	20.82	21.27	20.68	21.23	1,075,443	+0.44(+2.14%)
Feb 18, 2015	20.60	21.39	20.60	20.79	1,857,845	+0.19(+0.90%)
Feb 17, 2015	20.19	20.97	20.16	20.60	1,852,033	+0.45(+2.25%)
Feb 13, 2015	19.60	20.15	20.15	20.15	1,322,023	+0.49(+2.52%)
Feb 12, 2015	19.11	19.67	19.11	19.65	1,740,523	+0.67(+3.54%)
Feb 11, 2015	18.70	19.27	18.70	18.98	1,998,056	+0.59(+3.23%)
Feb 10, 2015	18.95	19.36	17.95	18.39	2,501,733	+0.84(+4.76%)
Feb 09, 2015	17.60	17.97	17.52	17.55	955,794	-0.04(-0.21%)
Feb 06, 2015	17.60	17.64	17.46	17.59	438,935	+0.00(+0.00%)
Feb 05, 2015	17.53	17.63	17.52	17.59	260,202	+0.16(+0.95%)
Feb 04, 2015	17.30	17.50	17.29	17.43	360,684	+0.13(+0.74%)
Feb 03, 2015	17.24	17.41	17.12	17.30	541,293	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.