Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.20	14.23	14.12	14.12	7,865	-0.10(-0.68%)
Feb 27, 2023	14.19	14.28	14.18	14.22	3,423	+0.03(+0.20%)
Feb 24, 2023	14.20	14.22	14.06	14.19	4,280	-0.17(-1.19%)
Feb 23, 2023	14.44	14.45	14.28	14.36	8,987	-0.08(-0.55%)
Feb 22, 2023	14.45	14.54	14.44	14.44	5,359	-0.07(-0.50%)
Feb 21, 2023	14.66	14.66	14.49	14.51	3,695	-0.10(-0.69%)
Feb 17, 2023	14.51	14.67	14.51	14.61	15,376	+0.05(+0.33%)
Feb 16, 2023	14.49	14.69	14.46	14.56	12,845	+0.01(+0.07%)
Feb 15, 2023	14.62	14.63	14.49	14.55	19,013	-0.19(-1.31%)
Feb 14, 2023	14.73	14.79	14.68	14.74	4,743	+0.01(+0.07%)
Feb 13, 2023	14.77	14.80	14.73	14.74	23,625	-0.12(-0.81%)
Feb 10, 2023	14.74	14.91	14.74	14.86	4,367	+0.07(+0.49%)
Feb 09, 2023	14.93	14.97	14.75	14.78	26,614	-0.06(-0.39%)
Feb 08, 2023	14.96	14.96	14.83	14.84	41,270	-0.07(-0.45%)
Feb 07, 2023	14.88	14.91	14.81	14.91	9,151	+0.04(+0.29%)
Feb 06, 2023	14.92	14.92	14.79	14.86	29,822	-0.06(-0.38%)
Feb 03, 2023	15.01	15.08	14.92	14.92	13,025	-0.13(-0.87%)
Feb 02, 2023	15.17	15.17	14.93	15.05	22,421	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.