Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.75 -0.29 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.58	14.66	14.41	14.61	80,807	-0.15(-1.02%)
Feb 25, 2022	14.60	14.79	14.70	14.76	20,540	+0.29(+2.01%)
Feb 24, 2022	14.35	14.48	14.25	14.47	87,348	-0.35(-2.35%)
Feb 23, 2022	14.94	15.01	14.78	14.82	13,089	-0.05(-0.32%)
Feb 22, 2022	14.90	14.93	14.83	14.87	32,818	-0.13(-0.88%)
Feb 18, 2022				15.00	0	-0.06(-0.41%)
Feb 17, 2022	15.07	15.07	14.84	15.06	60,160	-0.14(-0.90%)
Feb 16, 2022	15.08	15.27	15.04	15.20	14,404	+0.11(+0.75%)
Feb 15, 2022	15.05	15.11	14.92	15.08	35,799	+0.14(+0.94%)
Feb 14, 2022	14.83	14.95	14.78	14.94	12,829	+0.17(+1.15%)
Feb 11, 2022	14.88	14.97	14.76	14.77	18,925	-0.06(-0.39%)
Feb 10, 2022	14.86	14.99	14.83	14.83	20,070	-0.14(-0.95%)
Feb 09, 2022	14.80	14.98	14.80	14.97	12,524	+0.27(+1.83%)
Feb 08, 2022	14.67	14.75	14.64	14.70	8,344	+0.10(+0.67%)
Feb 07, 2022	14.57	14.62	14.50	14.60	14,404	+0.17(+1.17%)
Feb 04, 2022	14.42	14.44	14.36	14.43	45,165	+0.08(+0.59%)
Feb 03, 2022	14.35	14.41		14.35	85,584	+0.07(+0.46%)
Feb 02, 2022	14.23	14.33	14.23	14.28	21,124	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.