Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.96	12.26	11.88	12.24	7,616	-0.17(-1.33%)
Feb 27, 2020	12.39	12.47	12.36	12.41	1,431	-0.09(-0.72%)
Feb 26, 2020	12.54	12.62	12.50	12.50	10,000	-0.09(-0.68%)
Feb 25, 2020	12.90	12.90	12.57	12.59	21,974	-0.07(-0.59%)
Feb 24, 2020	12.70	12.82	12.54	12.66	8,342	-0.42(-3.25%)
Feb 21, 2020	13.09	13.13	13.07	13.09	3,637	-0.07(-0.50%)
Feb 20, 2020	13.24	13.24	13.15	13.15	4,314	-0.20(-1.48%)
Feb 19, 2020	13.22	13.35	13.22	13.35	189	+0.11(+0.86%)
Feb 18, 2020	13.21	13.34	13.20	13.23	7,229	-0.08(-0.63%)
Feb 14, 2020	13.38	13.41	13.26	13.32	5,797	-0.01(-0.10%)
Feb 13, 2020	13.49	13.52	13.33	13.33	13,151	-0.16(-1.17%)
Feb 12, 2020	13.44	13.60	13.44	13.49	8,118	+0.10(+0.76%)
Feb 11, 2020	13.53	13.55	13.39	13.39	3,834	+0.00(+0.00%)
Feb 10, 2020	13.37	13.46	13.37	13.39	23,516	+0.07(+0.50%)
Feb 07, 2020	13.27	13.39	13.22	13.32	8,298	-0.12(-0.92%)
Feb 06, 2020	13.48	13.48	13.34	13.45	19,417	+0.01(+0.07%)
Feb 05, 2020	13.51	13.55	13.34	13.44	11,482	+0.02(+0.16%)
Feb 04, 2020	13.34	13.41	13.34	13.41	364	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.