Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.92 -0.04 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.99	14.99	14.81	14.92	2,040	-0.03(-0.22%)
Feb 27, 2018	15.16	15.16	14.95	14.95	8,889	-0.28(-1.86%)
Feb 26, 2018	15.23	15.26	15.15	15.23	6,191	+0.11(+0.72%)
Feb 23, 2018	15.08	15.19	15.01	15.13	3,062	+0.13(+0.89%)
Feb 22, 2018	15.13	15.13	14.91	14.99	6,038	-0.05(-0.33%)
Feb 21, 2018	14.88	15.18	14.88	15.04	6,996	+0.10(+0.67%)
Feb 20, 2018	14.78	15.06	14.78	14.94	15,191	-0.02(-0.12%)
Feb 16, 2018		14.96	14.96	14.96	0	-0.05(-0.34%)
Feb 15, 2018	14.98	15.13	14.89	15.01	5,966	+0.35(+2.36%)
Feb 14, 2018	14.40	14.79	14.40	14.67	3,901	+0.09(+0.59%)
Feb 13, 2018	14.65	14.65	14.43	14.58	3,311	+0.00(+0.03%)
Feb 12, 2018	14.38	14.58	14.25	14.58	5,064	+0.32(+2.27%)
Feb 09, 2018	14.25	14.42	14.07	14.25	16,289	+0.01(+0.06%)
Feb 08, 2018	14.57	14.57	14.24	14.24	7,075	-0.27(-1.84%)
Feb 07, 2018	14.39	14.61	14.39	14.51	9,411	-0.12(-0.80%)
Feb 06, 2018	14.23	14.63	14.07	14.63	19,760	+0.27(+1.85%)
Feb 05, 2018	14.62	14.66	14.36	14.36	13,116	-0.26(-1.81%)
Feb 02, 2018	14.83	14.83	14.60	14.62	22,056	-0.54(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.