Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.20	11.20	11.19	11.19	838	+0.03(+0.26%)
Feb 27, 2017	11.09	11.16	11.09	11.16	1,249	+0.03(+0.27%)
Feb 24, 2017	11.13	11.13	11.13	11.13	943	-0.10(-0.87%)
Feb 23, 2017	11.22	11.23	11.21	11.23	3,790	+0.02(+0.17%)
Feb 22, 2017	11.13	11.21	11.13	11.21	712	+0.06(+0.58%)
Feb 21, 2017	11.11	11.14	11.08	11.14	4,070	+0.05(+0.44%)
Feb 17, 2017		11.09	11.09	11.09	0	-0.02(-0.22%)
Feb 16, 2017	11.13	11.13	11.07	11.12	12,833	+0.01(+0.11%)
Feb 15, 2017	11.16	11.16	11.10	11.10	1,174	-0.00(-0.04%)
Feb 14, 2017	11.16	11.16	11.06	11.11	4,543	-0.13(-1.17%)
Feb 13, 2017	11.17	11.24	11.17	11.24	6,514	+0.02(+0.15%)
Feb 10, 2017	11.22	11.22	11.22	11.22	4,274	+0.09(+0.78%)
Feb 09, 2017	11.14	11.14	11.14	11.14	672	-0.10(-0.86%)
Feb 08, 2017	11.23	11.23	11.18	11.23	698	-0.03(-0.28%)
Feb 06, 2017				11.26	118	+0.13(+1.18%)
Feb 02, 2017				11.13	14	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.