Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.94 -0.02 (-0.12%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.47	12.55	12.47	12.49	237,343	+0.04(+0.29%)
Feb 27, 2013	12.38	12.46	12.33	12.46	19,605	+0.14(+1.17%)
Feb 26, 2013	12.30	12.34	12.25	12.31	43,411	-0.07(-0.58%)
Feb 22, 2013	12.34	12.39	12.31	12.39	43,334	+0.14(+1.18%)
Feb 21, 2013	12.33	12.35	12.19	12.24	36,913	-0.07(-0.59%)
Feb 20, 2013	12.44	12.44	12.29	12.31	21,043	-0.08(-0.64%)
Feb 19, 2013	12.40	12.42	12.36	12.39	46,448	+0.02(+0.17%)
Feb 15, 2013	12.37	12.42	12.32	12.37	27,236	-0.04(-0.29%)
Feb 14, 2013	12.39	12.42	12.36	12.41	13,742	-0.00(-0.00%)
Feb 13, 2013	12.39	12.44	12.39	12.41	21,287	+0.05(+0.41%)
Feb 12, 2013	12.28	12.37	12.26	12.36	6,503	+0.04(+0.35%)
Feb 11, 2013	12.33	12.33	12.31	12.31	10,738	-0.02(-0.18%)
Feb 08, 2013	12.31	12.35	12.31	12.34	13,739	+0.14(+1.18%)
Feb 07, 2013	12.24	12.24	12.16	12.19	13,054	-0.07(-0.59%)
Feb 06, 2013	12.25	12.26	12.18	12.26	50,844	+0.00(+0.00%)
Feb 04, 2013	12.34	12.39	12.25	12.26	41,190	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.