Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.560	5.570	5.530	5.570	885,534	+0.04(+0.72%)
Feb 26, 2015	5.540	5.560	5.530	5.530	612,879	-0.02(-0.36%)
Feb 25, 2015	5.500	5.550	5.480	5.550	1,026,727	+0.04(+0.73%)
Feb 24, 2015	5.480	5.510	5.470	5.510	550,752	+0.02(+0.36%)
Feb 23, 2015	5.480	5.510	5.460	5.490	759,847	+0.01(+0.18%)
Feb 20, 2015	5.490	5.500	5.470	5.480	656,261	-0.01(-0.18%)
Feb 19, 2015	5.470	5.500	5.460	5.490	482,590	-0.01(-0.18%)
Feb 18, 2015	5.480	5.510	5.480	5.500	531,334	+0.02(+0.36%)
Feb 17, 2015	5.490	5.520	5.480	5.480	849,452	-0.01(-0.18%)
Feb 13, 2015	5.500	5.490	5.490	5.490	465,300	+0.00(+0.00%)
Feb 12, 2015	5.510	5.520	5.490	5.490	530,108	-0.01(-0.18%)
Feb 11, 2015	5.520	5.530	5.499	5.500	727,643	-0.04(-0.72%)
Feb 10, 2015	5.540	5.550	5.520	5.540	377,394	+0.00(+0.00%)
Feb 09, 2015	5.520	5.560	5.510	5.540	496,449	-0.01(-0.18%)
Feb 06, 2015	5.590	5.590	5.510	5.550	684,113	-0.04(-0.72%)
Feb 05, 2015	5.610	5.630	5.580	5.590	784,854	-0.03(-0.53%)
Feb 04, 2015	5.610	5.630	5.580	5.620	844,964	+0.04(+0.72%)
Feb 03, 2015	5.550	5.600	5.550	5.580	1,768,796	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.