Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.61 +0.59 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.02	38.08	37.73	37.79	120,944	-0.12(-0.32%)
Feb 28, 2024	37.88	37.93	37.74	37.91	104,533	+0.04(+0.11%)
Feb 27, 2024	38.24	38.24	37.87	37.87	85,168	-0.37(-0.97%)
Feb 26, 2024	38.37	38.60	38.24	38.24	120,114	-0.26(-0.68%)
Feb 23, 2024	38.61	38.61	38.48	38.50	46,806	-0.15(-0.39%)
Feb 22, 2024	38.82	38.82	38.61	38.65	55,652	-0.25(-0.64%)
Feb 21, 2024	38.89	38.94	38.79	38.90	72,919	+0.03(+0.08%)
Feb 20, 2024	38.64	38.96	38.64	38.87	61,239	+0.15(+0.39%)
Feb 16, 2024	38.71	38.81	38.60	38.72	71,812	-0.12(-0.31%)
Feb 15, 2024	38.75	39.06	38.73	38.84	60,478	+0.06(+0.15%)
Feb 14, 2024	38.43	38.78	38.43	38.78	56,175	+0.40(+1.04%)
Feb 13, 2024	38.69	38.69	38.34	38.38	41,587	-0.57(-1.46%)
Feb 12, 2024	38.79	39.04	38.79	38.95	47,129	+0.16(+0.41%)
Feb 09, 2024	38.58	38.83	38.47	38.79	67,498	+0.16(+0.41%)
Feb 08, 2024	38.75	38.75	38.50	38.63	40,003	-0.20(-0.52%)
Feb 07, 2024	38.62	38.83	38.60	38.83	69,011	+0.23(+0.60%)
Feb 06, 2024	38.70	38.71	38.42	38.60	50,710	-0.02(-0.05%)
Feb 05, 2024	38.31	38.68	38.09	38.62	150,839	+0.44(+1.15%)
Feb 02, 2024	38.16	38.24	38.04	38.18	69,349	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.