Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.520	5.547	5.520	5.527	11,795	-0.02(-0.37%)
Feb 26, 2015	5.520	5.581	5.520	5.547	7,292	+0.05(+0.86%)
Feb 25, 2015	5.588	5.588	5.500	5.500	11,970	-0.03(-0.61%)
Feb 24, 2015	5.398	5.540	5.385	5.534	11,306	+0.01(+0.12%)
Feb 23, 2015	5.418	5.534	5.357	5.527	6,192	+0.04(+0.74%)
Feb 20, 2015	5.547	5.547	5.385	5.486	21,417	-0.05(-0.86%)
Feb 19, 2015	5.540	5.574	5.513	5.534	7,975	-0.02(-0.37%)
Feb 18, 2015	5.452	5.656	5.351	5.554	26,699	+0.00(+0.00%)
Feb 17, 2015	5.540	5.581	5.473	5.554	12,589	+0.05(+0.86%)
Feb 13, 2015	5.324	5.506	5.506	5.506	17,274	+0.21(+3.96%)
Feb 12, 2015	5.229	5.317	5.202	5.297	6,731	+0.08(+1.56%)
Feb 11, 2015	5.114	5.229	5.066	5.215	11,790	-0.03(-0.65%)
Feb 10, 2015	5.107	5.310	5.107	5.249	37,132	+0.10(+1.97%)
Feb 09, 2015	5.148	5.269	5.141	5.148	11,511	-0.14(-2.69%)
Feb 06, 2015	5.283	5.344	5.229	5.290	15,375	+0.02(+0.39%)
Feb 05, 2015	5.216	5.391	5.162	5.269	35,781	+0.19(+3.71%)
Feb 04, 2015	5.040	5.128	5.040	5.081	15,220	+0.10(+2.03%)
Feb 03, 2015	4.953	4.993	4.885	4.980	8,706	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.