Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.27 +0.76 (+1.60%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.25	82.61	81.30	81.59	1,565,754	-0.53(-0.65%)
Feb 27, 2023	80.43	82.46	80.02	82.12	1,529,855	+2.38(+2.99%)
Feb 24, 2023	77.74	79.89	77.14	79.74	1,580,963	-0.70(-0.87%)
Feb 23, 2023	77.22	80.76	77.22	80.44	2,107,121	+4.03(+5.27%)
Feb 22, 2023	77.41	78.76	76.08	76.42	2,019,594	-0.93(-1.20%)
Feb 21, 2023	80.13	80.30	75.97	77.34	2,518,245	-1.94(-2.45%)
Feb 17, 2023	86.80	86.80	79.28	79.28	4,872,031	-8.69(-9.88%)
Feb 16, 2023	86.00	89.93	84.94	87.97	1,945,927	+1.34(+1.55%)
Feb 15, 2023	86.01	86.67	85.09	86.63	1,260,026	-0.40(-0.46%)
Feb 14, 2023	86.86	87.57	86.08	87.03	1,060,778	+0.30(+0.35%)
Feb 13, 2023	86.13	86.91	85.11	86.73	906,837	+1.20(+1.40%)
Feb 10, 2023	83.66	85.64	83.39	85.54	950,157	+1.07(+1.26%)
Feb 09, 2023	86.95	87.33	84.18	84.47	857,681	-1.21(-1.42%)
Feb 08, 2023	87.45	87.71	85.53	85.68	1,148,810	-1.92(-2.19%)
Feb 07, 2023	88.39	88.84	85.96	87.60	1,094,723	+0.21(+0.24%)
Feb 06, 2023	88.49	89.04	86.87	87.39	1,395,449	-1.87(-2.09%)
Feb 03, 2023	88.21	90.04	87.57	89.26	1,681,875	-0.60(-0.67%)
Feb 02, 2023	90.33	90.70	87.43	89.86	1,438,739	+1.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.