Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.55 +0.09 (+0.19%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.47	38.53	36.47	36.48	4,380,339	-1.94(-5.06%)
Feb 27, 2018	39.87	40.19	38.37	38.42	2,976,162	-0.84(-2.14%)
Feb 26, 2018	41.60	41.75	38.25	39.26	5,521,193	-3.42(-8.02%)
Feb 23, 2018	41.56	42.69	41.53	42.69	1,488,859	+1.40(+3.40%)
Feb 22, 2018	40.88	41.71	40.65	41.28	1,487,768	+0.94(+2.34%)
Feb 21, 2018	40.50	41.16	40.27	40.34	1,208,376	-0.04(-0.09%)
Feb 20, 2018	39.86	40.81	39.68	40.38	1,061,676	+0.49(+1.23%)
Feb 16, 2018		39.89	39.89	39.89	0	-1.00(-2.45%)
Feb 15, 2018	41.24	41.58	40.52	40.89	1,617,368	+0.12(+0.30%)
Feb 14, 2018	39.12	40.83	38.87	40.76	1,530,777	+1.07(+2.69%)
Feb 13, 2018	40.21	40.46	39.29	39.70	1,544,230	-0.58(-1.43%)
Feb 12, 2018	40.21	40.59	39.63	40.27	1,306,516	+0.68(+1.72%)
Feb 09, 2018	39.59	40.35	38.45	39.59	1,509,175	+0.43(+1.10%)
Feb 08, 2018	40.10	40.69	39.13	39.16	1,879,795	-0.93(-2.32%)
Feb 07, 2018	40.43	41.13	40.05	40.09	2,234,951	+0.94(+2.39%)
Feb 06, 2018	36.70	39.46	36.60	39.16	2,535,987	+1.22(+3.22%)
Feb 05, 2018	38.09	39.15	37.52	37.93	2,060,624	-0.86(-2.21%)
Feb 02, 2018	40.50	40.51	38.75	38.79	2,249,238	-1.98(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.