Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.18 +0.67 (+1.41%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.76	34.04	33.20	33.56	469,358	-0.33(-0.99%)
Feb 28, 2012	33.77	34.13	33.77	33.89	355,466	+0.02(+0.05%)
Feb 27, 2012	33.62	33.93	33.46	33.88	376,357	+0.06(+0.17%)
Feb 24, 2012	33.85	34.05	33.78	33.82	284,631	+0.04(+0.12%)
Feb 23, 2012	33.84	34.02	33.38	33.78	434,733	-0.07(-0.20%)
Feb 22, 2012	33.83	34.05	33.68	33.85	610,009	+0.12(+0.35%)
Feb 21, 2012	33.93	34.14	33.70	33.73	403,211	-0.11(-0.34%)
Feb 17, 2012	33.58	33.92	33.56	33.84	290,904	+0.51(+1.53%)
Feb 16, 2012	33.04	33.48	32.93	33.33	718,412	+0.21(+0.63%)
Feb 15, 2012	33.04	33.30	32.98	33.12	737,816	+0.11(+0.33%)
Feb 14, 2012	32.72	33.41	32.72	33.01	774,296	-0.61(-1.82%)
Feb 13, 2012	34.00	34.12	33.57	33.63	638,882	-0.01(-0.02%)
Feb 10, 2012	33.53	34.19	32.91	33.63	442,492	-0.40(-1.17%)
Feb 09, 2012	32.96	34.17	32.96	34.03	528,235	+0.40(+1.18%)
Feb 08, 2012	33.39	33.82	33.33	33.63	667,050	+0.29(+0.88%)
Feb 07, 2012	33.67	33.67	33.24	33.34	692,601	-0.29(-0.86%)
Feb 06, 2012	34.43	34.43	33.40	33.63	507,851	-0.43(-1.25%)
Feb 03, 2012	34.48	34.48	33.96	34.05	980,147	-0.26(-0.74%)
Feb 02, 2012	34.02	34.34	33.95	34.31	726,836	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.