Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.090	4.153	4.067	4.096	477,197	+0.04(+1.02%)
Feb 25, 2005	4.022	4.077	4.022	4.055	584,658	+0.05(+1.16%)
Feb 24, 2005	3.997	4.027	3.986	4.008	154,816	+0.03(+0.69%)
Feb 23, 2005	4.019	4.019	3.981	3.981	112,924	-0.03(-0.81%)
Feb 22, 2005	3.981	4.063	3.981	4.013	435,306	+0.09(+2.22%)
Feb 18, 2005	3.925	3.994	3.917	3.926	189,422	+0.03(+0.75%)
Feb 17, 2005	3.911	3.918	3.843	3.897	185,779	+0.01(+0.31%)
Feb 16, 2005	3.880	3.884	3.831	3.884	253,169	+0.01(+0.25%)
Feb 15, 2005	3.917	3.950	3.862	3.875	213,099	-0.07(-1.69%)
Feb 14, 2005	3.981	4.063	3.926	3.941	311,453	-0.00(-0.10%)
Feb 11, 2005	3.640	3.948	3.640	3.945	865,148	+0.28(+7.74%)
Feb 10, 2005	3.679	3.679	3.625	3.662	1,872,363	-0.00(-0.09%)
Feb 09, 2005	3.676	3.680	3.659	3.665	821,435	-0.04(-1.10%)
Feb 08, 2005	3.706	3.706	3.624	3.705	1,289,526	+0.03(+0.73%)
Feb 07, 2005	3.679	3.706	3.561	3.679	704,868	+0.04(+1.18%)
Feb 04, 2005	3.404	3.654	3.404	3.636	453,520	+0.29(+8.56%)
Feb 03, 2005	3.355	3.399	3.349	3.349	203,992	+0.03(+0.96%)
Feb 02, 2005	3.316	3.382	3.316	3.317	125,674	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.