Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.15	30.44	30.06	30.20	277,391	-0.06(-0.18%)
Feb 26, 2016	30.50	30.54	30.24	30.26	243,511	-0.31(-1.00%)
Feb 25, 2016	30.32	30.58	30.18	30.56	111,284	+0.16(+0.52%)
Feb 24, 2016	30.03	30.44	29.69	30.40	450,027	+0.02(+0.06%)
Feb 23, 2016	30.66	30.77	30.37	30.39	148,641	-0.38(-1.23%)
Feb 22, 2016	30.52	30.78	30.51	30.77	129,392	+0.39(+1.28%)
Feb 19, 2016	30.30	30.52	30.12	30.38	212,562	-0.35(-1.15%)
Feb 18, 2016	30.74	30.85	30.58	30.73	327,604	-0.02(-0.06%)
Feb 17, 2016	30.50	30.83	30.40	30.75	264,037	+0.41(+1.34%)
Feb 16, 2016	30.24	30.43	30.07	30.34	423,119	+0.26(+0.86%)
Feb 12, 2016	29.85	30.08	30.08	30.08	410,865	+0.32(+1.09%)
Feb 11, 2016	29.64	29.95	29.47	29.76	488,522	-0.04(-0.12%)
Feb 10, 2016	29.75	30.22	29.68	29.79	322,270	+0.20(+0.69%)
Feb 09, 2016	29.34	29.92	29.28	29.59	323,336	+0.02(+0.06%)
Feb 08, 2016	29.34	29.68	29.16	29.57	262,780	-0.21(-0.71%)
Feb 05, 2016	29.88	30.04	29.57	29.78	294,818	-0.06(-0.19%)
Feb 04, 2016	29.39	29.94	29.39	29.84	364,129	+0.48(+1.64%)
Feb 03, 2016	28.78	29.39	28.35	29.36	599,054	+0.60(+2.09%)
Feb 02, 2016	29.32	29.32	28.71	28.76	265,916	-0.91(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.