Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.36	82.64	81.98	81.99	20,446	+0.04(+0.05%)
Feb 27, 2023	82.58	82.84	81.77	81.95	20,461	+0.17(+0.21%)
Feb 24, 2023	81.82	81.82	81.06	81.77	25,959	-0.72(-0.88%)
Feb 23, 2023	82.86	82.86	81.59	82.50	29,539	+0.23(+0.28%)
Feb 22, 2023	82.50	82.82	82.04	82.27	16,684	+0.07(+0.08%)
Feb 21, 2023	83.34	83.51	82.06	82.20	38,158	-2.11(-2.50%)
Feb 17, 2023	84.23	84.35	83.60	84.31	52,629	-0.15(-0.18%)
Feb 16, 2023	84.21	85.23	84.00	84.46	27,764	-0.64(-0.75%)
Feb 15, 2023	83.96	85.13	83.91	85.11	27,013	+0.62(+0.74%)
Feb 14, 2023	84.31	84.65	83.67	84.48	24,641	+0.08(+0.09%)
Feb 13, 2023	83.60	84.41	83.36	84.41	33,117	+1.01(+1.21%)
Feb 10, 2023	82.81	83.44	82.81	83.39	20,964	+0.05(+0.06%)
Feb 09, 2023	85.22	85.22	83.34	83.34	21,977	-1.21(-1.44%)
Feb 08, 2023	85.47	85.47	84.43	84.56	24,783	-1.21(-1.41%)
Feb 07, 2023	85.27	85.96	84.49	85.76	31,125	+0.45(+0.53%)
Feb 06, 2023	85.61	85.97	85.03	85.31	24,469	-1.09(-1.26%)
Feb 03, 2023	86.48	87.01	86.08	86.40	52,662	-0.72(-0.83%)
Feb 02, 2023	86.54	87.59	86.26	87.12	69,998	+1.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.