Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.66	55.71	55.47	55.49	27,304	-0.25(-0.45%)
Feb 27, 2019	55.56	55.81	55.53	55.74	17,175	+0.02(+0.03%)
Feb 26, 2019	56.20	56.29	55.72	55.72	25,413	-0.52(-0.92%)
Feb 25, 2019	56.60	56.61	56.19	56.24	27,993	-0.04(-0.08%)
Feb 22, 2019	56.11	56.34	56.04	56.28	112,465	+0.35(+0.63%)
Feb 21, 2019	56.05	56.11	55.75	55.93	36,151	-0.25(-0.45%)
Feb 20, 2019	55.80	56.24	55.80	56.18	22,765	+0.39(+0.69%)
Feb 19, 2019	55.39	55.91	55.39	55.79	29,978	+0.30(+0.55%)
Feb 15, 2019	55.38	55.60	55.36	55.49	33,673	+0.62(+1.13%)
Feb 14, 2019	54.72	55.08	54.52	54.87	29,903	-0.08(-0.14%)
Feb 13, 2019	54.91	55.06	54.76	54.95	16,900	+0.24(+0.43%)
Feb 12, 2019	54.37	54.84	54.37	54.71	24,775	+0.66(+1.22%)
Feb 11, 2019	53.79	54.05	53.70	54.05	26,956	+0.46(+0.86%)
Feb 08, 2019	53.62	53.90	53.38	53.59	26,630	-0.20(-0.38%)
Feb 07, 2019	53.82	54.03	53.41	53.79	36,952	-0.33(-0.61%)
Feb 06, 2019	54.14	54.18	54.00	54.12	22,008	-0.03(-0.06%)
Feb 05, 2019	54.06	54.20	53.86	54.16	24,471	+0.20(+0.37%)
Feb 04, 2019	53.55	53.96	53.29	53.96	36,202	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.