Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

94.95 -0.80 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.68	45.68	45.42	45.42	8,743	-0.17(-0.38%)
Feb 26, 2015	45.86	45.86	45.60	45.60	4,574	-0.16(-0.34%)
Feb 25, 2015	45.71	45.86	45.67	45.76	26,802	-0.04(-0.08%)
Feb 24, 2015	45.61	45.79	45.52	45.79	6,697	+0.27(+0.58%)
Feb 23, 2015	45.75	45.75	45.41	45.53	19,158	-0.24(-0.53%)
Feb 20, 2015	45.53	45.77	45.16	45.77	11,060	+0.29(+0.65%)
Feb 19, 2015	45.39	45.57	45.26	45.48	10,834	-0.01(-0.02%)
Feb 18, 2015	45.45	45.51	45.42	45.48	7,295	+0.09(+0.20%)
Feb 17, 2015	45.49	45.51	45.23	45.39	44,995	-0.01(-0.02%)
Feb 13, 2015	45.25	45.40	45.40	45.40	30,306	+0.26(+0.58%)
Feb 12, 2015	44.96	45.15	44.95	45.14	8,594	+0.38(+0.84%)
Feb 11, 2015	44.73	44.76	44.52	44.76	4,543	+0.03(+0.06%)
Feb 10, 2015	44.77	44.77	44.32	44.74	5,051	+0.33(+0.75%)
Feb 09, 2015	44.44	44.72	44.40	44.40	9,918	-0.17(-0.37%)
Feb 06, 2015	44.71	44.90	44.57	44.57	20,392	-0.06(-0.13%)
Feb 05, 2015	44.37	44.65	44.22	44.63	12,028	+0.55(+1.25%)
Feb 04, 2015	44.19	44.35	44.08	44.08	11,911	-0.19(-0.44%)
Feb 03, 2015	43.63	44.27	43.63	44.27	15,639	+1.42(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.