Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 -0.09 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.51	42.51	42.27	42.27	9,394	-0.16(-0.38%)
Feb 26, 2015	42.68	42.68	42.44	42.44	4,915	-0.15(-0.34%)
Feb 25, 2015	42.54	42.68	42.50	42.58	28,799	-0.03(-0.08%)
Feb 24, 2015	42.45	42.62	42.36	42.62	7,197	+0.25(+0.58%)
Feb 23, 2015	42.57	42.57	42.26	42.37	20,586	-0.23(-0.53%)
Feb 20, 2015	42.37	42.59	42.03	42.59	11,884	+0.27(+0.65%)
Feb 19, 2015	42.24	42.41	42.12	42.32	11,641	-0.01(-0.02%)
Feb 18, 2015	42.30	42.35	42.27	42.33	7,838	+0.08(+0.20%)
Feb 17, 2015	42.34	42.35	42.10	42.24	48,348	-0.01(-0.02%)
Feb 13, 2015	42.12	42.25	42.25	42.25	32,564	+0.24(+0.58%)
Feb 12, 2015	41.84	42.02	41.83	42.01	9,235	+0.35(+0.84%)
Feb 11, 2015	41.63	41.66	41.43	41.66	4,882	+0.03(+0.06%)
Feb 10, 2015	41.67	41.67	41.25	41.63	5,428	+0.31(+0.75%)
Feb 09, 2015	41.36	41.62	41.33	41.33	10,657	-0.16(-0.37%)
Feb 06, 2015	41.61	41.78	41.48	41.48	21,912	-0.06(-0.13%)
Feb 05, 2015	41.29	41.56	41.15	41.54	12,925	+0.51(+1.25%)
Feb 04, 2015	41.12	41.27	41.02	41.02	12,798	-0.18(-0.43%)
Feb 03, 2015	40.60	41.20	40.60	41.20	16,804	+1.32(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.