Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.60 -0.40 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.72	32.68	31.23	32.65	3,350,044	-0.21(-0.65%)
Feb 27, 2020	33.57	33.91	32.87	32.87	412,841	-1.30(-3.80%)
Feb 26, 2020	34.69	34.87	34.13	34.17	680,028	-0.28(-0.82%)
Feb 25, 2020	35.52	35.56	34.34	34.45	98,820	-0.93(-2.64%)
Feb 24, 2020	35.56	35.63	35.35	35.38	283,908	-1.47(-3.98%)
Feb 21, 2020	36.87	36.87	36.60	36.85	52,073	-0.19(-0.51%)
Feb 20, 2020	36.98	37.20	36.85	37.04	151,078	+0.01(+0.02%)
Feb 19, 2020	36.86	37.05	36.86	37.03	50,436	+0.34(+0.93%)
Feb 18, 2020	36.66	36.75	36.54	36.69	82,469	-0.19(-0.51%)
Feb 14, 2020	37.18	37.18	36.81	36.87	25,276	-0.33(-0.90%)
Feb 13, 2020	37.33	37.34	37.11	37.21	94,017	-0.38(-1.02%)
Feb 12, 2020	37.66	37.75	37.57	37.59	53,534	+0.28(+0.76%)
Feb 11, 2020	37.16	37.45	37.16	37.31	133,789	+0.48(+1.30%)
Feb 10, 2020	36.69	36.85	36.60	36.83	310,417	+0.05(+0.14%)
Feb 07, 2020	36.99	36.99	36.74	36.78	289,273	-0.62(-1.67%)
Feb 06, 2020	37.57	37.60	37.33	37.40	43,900	-0.08(-0.21%)
Feb 05, 2020	37.19	37.55	37.19	37.48	58,149	+0.88(+2.40%)
Feb 04, 2020	36.69	36.79	36.58	36.60	119,488	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.