Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.11	36.27	36.01	36.08	84,255	-0.08(-0.23%)
Feb 27, 2013	35.70	36.27	35.69	36.16	84,136	+0.46(+1.29%)
Feb 26, 2013	35.72	35.77	35.41	35.70	307,370	-0.42(-1.17%)
Feb 22, 2013	35.89	36.13	35.84	36.13	32,418	+0.27(+0.77%)
Feb 21, 2013	35.94	36.03	35.71	35.85	32,902	-0.39(-1.07%)
Feb 20, 2013	36.92	36.94	36.23	36.24	198,698	-0.91(-2.45%)
Feb 19, 2013	37.19	37.19	37.03	37.15	34,422	+0.13(+0.34%)
Feb 15, 2013	37.18	37.18	36.84	37.02	90,431	-0.23(-0.61%)
Feb 14, 2013	37.16	37.27	37.13	37.25	111,153	-0.07(-0.19%)
Feb 13, 2013	37.34	37.48	37.18	37.32	130,415	+0.15(+0.40%)
Feb 12, 2013	37.09	37.31	36.99	37.17	66,172	+0.01(+0.04%)
Feb 11, 2013	37.13	37.18	37.04	37.16	50,108	-0.16(-0.42%)
Feb 08, 2013	37.15	37.36	37.15	37.31	107,593	+0.20(+0.53%)
Feb 07, 2013	37.44	37.52	36.95	37.11	66,637	-0.34(-0.90%)
Feb 06, 2013	37.24	37.45	37.24	37.45	62,993	+0.11(+0.30%)
Feb 04, 2013	37.56	37.56	37.27	37.34	144,052	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.