Indicators

S&P Global Natural Resources SPDR (NY: GNR )

57.86 +0.35 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.36	39.36	38.52	38.52	161,815	-0.64(-1.62%)
Feb 28, 2012	39.11	39.26	38.96	39.16	78,244	+0.21(+0.55%)
Feb 27, 2012	38.70	39.01	38.57	38.95	47,694	-0.02(-0.05%)
Feb 24, 2012	39.06	39.14	38.85	38.97	28,944	+0.16(+0.40%)
Feb 23, 2012	38.73	38.84	38.42	38.81	19,046	+0.14(+0.36%)
Feb 22, 2012	38.64	38.78	38.51	38.67	18,004	+0.04(+0.09%)
Feb 21, 2012	38.51	38.83	38.51	38.64	32,027	+0.34(+0.88%)
Feb 17, 2012	38.35	38.35	38.14	38.30	18,277	+0.06(+0.17%)
Feb 16, 2012	37.62	38.31	37.57	38.23	60,332	+0.42(+1.10%)
Feb 15, 2012	38.22	38.22	37.75	37.82	83,210	-0.19(-0.50%)
Feb 14, 2012	38.11	38.11	37.71	38.01	48,669	-0.35(-0.92%)
Feb 13, 2012	38.32	38.45	38.26	38.36	26,539	+0.44(+1.17%)
Feb 10, 2012	38.04	38.04	37.77	37.92	32,749	-0.82(-2.11%)
Feb 09, 2012	38.74	38.83	38.61	38.73	34,420	+0.03(+0.07%)
Feb 08, 2012	38.77	38.93	38.56	38.71	67,195	+0.02(+0.06%)
Feb 07, 2012	38.38	38.69	38.28	38.68	41,647	+0.08(+0.22%)
Feb 06, 2012	38.49	38.60	38.32	38.60	62,408	-0.19(-0.49%)
Feb 03, 2012	38.65	38.79	38.57	38.79	38,644	+0.51(+1.32%)
Feb 02, 2012	38.10	38.47	38.09	38.28	27,748	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.