Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.83	123.36	122.48	122.80	5,598,674	+0.67(+0.55%)
Feb 27, 2018	122.17	122.82	121.99	122.13	2,474,274	-0.20(-0.16%)
Feb 26, 2018	121.20	123.63	121.18	122.33	2,503,294	+1.15(+0.95%)
Feb 23, 2018	119.94	121.29	119.88	121.18	2,675,631	+1.31(+1.10%)
Feb 22, 2018		120.70		119.86	3,282,611	+0.23(+0.19%)
Feb 21, 2018	119.75	120.54	119.45	119.63	1,818,205	-0.12(-0.10%)
Feb 20, 2018	120.49	120.51	119.50	119.75	2,718,495	-0.48(-0.40%)
Feb 16, 2018		120.23	120.23	120.23	0	-0.21(-0.17%)
Feb 15, 2018	120.10	120.44	119.84	120.44	1,494,729	+0.82(+0.68%)
Feb 14, 2018	119.20	119.94	119.20	119.62	1,887,842	+0.07(+0.06%)
Feb 13, 2018	119.44	120.25	119.42	119.55	1,728,311	-0.33(-0.27%)
Feb 12, 2018	118.45	120.10	118.45	119.88	3,701,962	+1.79(+1.52%)
Feb 09, 2018	118.92	119.20	117.55	118.09	4,878,848	-0.44(-0.37%)
Feb 08, 2018	119.91	120.11	118.53	118.53	2,981,623	-1.32(-1.10%)
Feb 07, 2018	118.45	120.94	118.45	119.85	3,950,942	+1.11(+0.94%)
Feb 06, 2018	118.08	119.53	117.95	118.74	5,793,640	-0.55(-0.46%)
Feb 05, 2018	120.44	121.27	118.99	119.29	3,556,782	-1.15(-0.96%)
Feb 02, 2018	120.69	121.71	120.44	120.44	2,939,565	-0.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.