Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.51	86.98	85.98	86.02	3,526,324	-0.56(-0.65%)
Feb 26, 2016	86.83	88.04	86.37	86.58	2,704,694	+0.71(+0.82%)
Feb 25, 2016	85.11	86.16	84.23	85.88	1,641,095	+1.21(+1.43%)
Feb 24, 2016	83.33	84.86	82.71	84.66	1,788,331	+0.58(+0.69%)
Feb 23, 2016	85.37	85.47	83.27	84.08	2,468,435	-1.44(-1.69%)
Feb 22, 2016	84.61	86.53	85.25	85.52	1,645,370	+0.91(+1.07%)
Feb 19, 2016	85.73	86.14	84.58	84.61	2,808,368	-1.34(-1.56%)
Feb 18, 2016	86.01	86.92	85.47	85.95	2,566,833	+0.27(+0.31%)
Feb 17, 2016	84.76	85.92	84.34	85.68	3,310,406	+1.62(+1.93%)
Feb 16, 2016	84.13	84.19	82.06	84.06	3,215,582	+0.87(+1.05%)
Feb 12, 2016	81.91	83.19	83.19	83.19	2,381,266	+1.28(+1.56%)
Feb 11, 2016	82.01	83.16	80.97	81.91	3,688,836	-1.81(-2.16%)
Feb 10, 2016	87.85	88.05	83.52	83.72	3,793,589	-3.94(-4.49%)
Feb 09, 2016	87.04	87.98	85.88	87.65	2,942,969	+0.43(+0.49%)
Feb 08, 2016	89.10	89.77	86.55	87.22	2,897,603	-3.18(-3.52%)
Feb 05, 2016	91.00	91.71	90.01	90.41	3,085,920	-0.71(-0.78%)
Feb 04, 2016	86.39	91.18	86.02	91.11	9,966,128	+5.56(+6.50%)
Feb 03, 2016	84.38	85.55	83.33	85.55	5,551,480	+2.05(+2.45%)
Feb 02, 2016	85.31	85.31	83.26	83.51	3,526,588	-2.65(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.