Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	70.82	70.91	68.95	69.13	4,504,622	-1.46(-2.06%)
Feb 28, 2012	70.63	71.08	70.13	70.59	2,809,081	+0.15(+0.22%)
Feb 27, 2012	70.62	71.35	70.21	70.44	2,881,840	-0.61(-0.86%)
Feb 24, 2012	69.51	71.15	69.31	71.05	2,987,460	+1.55(+2.24%)
Feb 23, 2012	70.68	71.13	68.92	69.49	5,536,755	-1.76(-2.47%)
Feb 22, 2012	70.52	71.54	70.30	71.25	2,991,052	+0.33(+0.47%)
Feb 21, 2012	71.38	71.38	70.52	70.92	2,531,371	+0.04(+0.05%)
Feb 17, 2012	70.90	71.05	70.19	70.88	2,584,224	+0.29(+0.42%)
Feb 16, 2012	69.17	70.88	68.82	70.59	3,471,240	+1.08(+1.56%)
Feb 15, 2012	68.83	69.91	68.74	69.51	2,692,583	+0.77(+1.12%)
Feb 14, 2012	69.61	69.84	68.20	68.74	2,812,499	-0.88(-1.27%)
Feb 13, 2012	69.65	70.04	69.30	69.62	1,958,817	+0.53(+0.76%)
Feb 10, 2012	69.20	69.64	68.78	69.10	2,881,563	-0.88(-1.26%)
Feb 09, 2012	70.80	70.88	69.03	69.98	4,841,344	-0.72(-1.02%)
Feb 08, 2012	71.51	71.88	69.86	70.71	3,550,663	-0.59(-0.83%)
Feb 07, 2012	71.05	71.72	71.03	71.30	3,388,675	+0.13(+0.19%)
Feb 06, 2012	72.66	72.81	70.46	71.16	6,586,098	-2.23(-3.04%)
Feb 03, 2012	73.95	74.06	73.28	73.40	3,534,146	+0.02(+0.02%)
Feb 02, 2012	74.71	74.77	73.23	73.38	3,452,429	-1.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.