Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.55	61.61	60.77	60.88	15,023,486	-0.46(-0.74%)
Feb 25, 2010	62.89	63.16	61.01	61.34	17,642,602	-2.44(-3.83%)
Feb 24, 2010	64.95	65.86	63.32	63.78	9,662,607	-1.62(-2.48%)
Feb 23, 2010	66.11	66.59	65.22	65.40	3,995,177	-0.77(-1.16%)
Feb 22, 2010	67.71	67.72	65.92	66.17	4,219,592	-0.83(-1.23%)
Feb 19, 2010	66.69	67.23	66.50	67.00	4,337,362	+0.20(+0.30%)
Feb 18, 2010	67.04	67.59	66.48	66.79	3,426,913	-0.50(-0.75%)
Feb 17, 2010	67.50	67.63	66.88	67.30	5,054,223	+0.70(+1.05%)
Feb 16, 2010	65.84	66.76	65.74	66.60	3,611,489	+1.27(+1.94%)
Feb 12, 2010	64.80	65.33	65.33	65.33	4,622,890	+0.05(+0.08%)
Feb 11, 2010	65.13	65.54	64.29	65.28	6,106,173	+0.16(+0.25%)
Feb 10, 2010	66.00	66.00	64.41	65.12	5,299,356	-0.13(-0.20%)
Feb 09, 2010	65.10	66.87	64.97	65.25	8,070,467	-0.06(-0.09%)
Feb 08, 2010	65.99	66.13	63.82	65.31	7,253,071	-0.82(-1.24%)
Feb 05, 2010	65.18	66.81	61.28	66.13	9,704,447	+1.09(+1.67%)
Feb 04, 2010	66.30	66.63	64.95	65.04	5,238,475	-1.78(-2.66%)
Feb 03, 2010	66.51	67.72	66.27	66.82	4,357,719	+0.22(+0.34%)
Feb 02, 2010	66.72	66.96	66.06	66.59	3,569,566	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.