Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.93	45.71	44.19	45.28	4,896,553	+0.22(+0.50%)
Feb 27, 2007	46.01	46.39	43.84	45.06	5,578,616	-2.01(-4.27%)
Feb 26, 2007	48.07	48.18	46.89	47.07	3,009,122	-0.82(-1.70%)
Feb 23, 2007	48.58	48.62	47.78	47.88	2,312,656	-0.64(-1.31%)
Feb 22, 2007	48.53	49.03	48.10	48.52	2,957,582	+0.18(+0.37%)
Feb 21, 2007	47.86	48.50	47.38	48.34	2,280,875	+0.44(+0.91%)
Feb 20, 2007	47.92	47.99	47.06	47.90	1,941,182	+0.10(+0.20%)
Feb 16, 2007	47.49	47.80	47.26	47.80	2,307,184	+0.03(+0.07%)
Feb 15, 2007	48.02	48.46	47.54	47.77	3,229,173	-0.12(-0.25%)
Feb 14, 2007	47.14	48.11	46.97	47.89	4,785,711	+1.12(+2.39%)
Feb 13, 2007	46.34	47.03	46.25	46.77	3,020,225	+0.59(+1.28%)
Feb 12, 2007	46.66	47.03	45.97	46.18	1,820,376	-0.40(-0.85%)
Feb 09, 2007	46.86	47.25	46.39	46.58	1,845,957	+0.00(+0.00%)
Feb 08, 2007	47.04	47.25	46.30	46.58	2,737,678	-0.34(-0.73%)
Feb 07, 2007	46.91	47.25	46.72	46.92	3,032,086	+0.01(+0.02%)
Feb 06, 2007	47.13	47.20	46.52	46.91	2,561,779	+0.27(+0.57%)
Feb 05, 2007	47.50	47.58	46.42	46.64	2,793,207	-1.07(-2.25%)
Feb 02, 2007	47.31	48.10	46.82	47.72	3,451,405	+0.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.