Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.00	14.35	13.92	14.19	1,825,352	+0.23(+1.63%)
Feb 26, 2004	13.96	14.02	13.80	13.96	1,249,807	-0.02(-0.12%)
Feb 25, 2004	13.96	14.04	13.83	13.98	2,065,395	+0.22(+1.62%)
Feb 24, 2004	13.53	13.94	13.40	13.76	2,813,230	+0.11(+0.79%)
Feb 23, 2004	13.72	13.80	13.56	13.65	1,625,355	-0.06(-0.41%)
Feb 20, 2004	13.74	13.85	13.66	13.71	1,872,382	+0.03(+0.22%)
Feb 19, 2004	13.64	13.93	13.64	13.68	1,433,506	+0.10(+0.73%)
Feb 18, 2004	13.61	13.72	13.53	13.58	1,502,655	-0.06(-0.41%)
Feb 17, 2004	13.51	13.74	13.51	13.63	935,376	+0.21(+1.57%)
Feb 13, 2004	13.51	13.54	13.36	13.42	1,308,945	-0.15(-1.14%)
Feb 12, 2004	13.72	13.78	13.45	13.58	1,232,229	-0.15(-1.06%)
Feb 11, 2004	13.52	13.88	13.44	13.72	1,806,493	+0.14(+1.01%)
Feb 10, 2004	13.66	13.74	13.51	13.59	1,933,150	-0.07(-0.53%)
Feb 09, 2004	13.85	13.92	13.59	13.66	2,178,897	-0.21(-1.52%)
Feb 06, 2004	13.49	15.01	13.49	13.87	7,571,369	+0.85(+6.53%)
Feb 05, 2004	12.89	13.04	12.86	13.02	2,187,279	+0.15(+1.20%)
Feb 04, 2004	13.02	13.04	12.86	12.86	2,542,454	-0.18(-1.38%)
Feb 03, 2004	13.12	13.20	12.91	13.04	1,872,382	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.