Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.54 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.59	23.59	23.24	23.25	1,724,574	-0.71(-2.98%)
Feb 27, 2019	24.07	24.13	23.90	23.96	1,103,549	-0.28(-1.16%)
Feb 26, 2019	24.24	24.37	24.12	24.24	1,116,672	+0.00(+0.00%)
Feb 25, 2019	24.15	24.42	24.15	24.24	1,533,073	+0.34(+1.44%)
Feb 22, 2019	23.89	24.01	23.82	23.90	1,088,364	-0.06(-0.26%)
Feb 21, 2019	24.09	24.09	23.87	23.96	792,443	-0.16(-0.67%)
Feb 20, 2019	23.96	24.21	23.95	24.13	1,639,791	-0.05(-0.19%)
Feb 19, 2019	23.73	24.20	23.59	24.17	1,523,370	+0.70(+2.96%)
Feb 15, 2019	23.49	23.50	23.37	23.48	1,010,790	-0.01(-0.04%)
Feb 14, 2019	23.39	23.57	23.25	23.49	1,746,798	-0.05(-0.19%)
Feb 13, 2019	23.76	23.90	23.45	23.53	1,132,275	-0.45(-1.88%)
Feb 12, 2019	23.96	24.01	23.84	23.98	1,703,837	-0.23(-0.93%)
Feb 11, 2019	24.24	24.25	24.09	24.21	1,064,767	-0.10(-0.41%)
Feb 08, 2019	24.39	24.44	24.23	24.31	1,075,084	-0.27(-1.10%)
Feb 07, 2019	24.49	24.62	24.28	24.58	1,696,212	-0.08(-0.33%)
Feb 06, 2019	24.88	24.94	24.60	24.66	897,962	-0.36(-1.44%)
Feb 05, 2019	24.83	25.04	24.76	25.02	965,093	+0.29(+1.17%)
Feb 04, 2019	24.59	24.78	24.44	24.73	960,376	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.