Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.72	25.79	25.31	25.33	1,261,590	-0.14(-0.56%)
Feb 27, 2018	25.77	25.86	25.43	25.47	1,501,491	-0.35(-1.37%)
Feb 26, 2018	25.77	25.94	25.64	25.82	1,325,310	-0.31(-1.19%)
Feb 23, 2018	26.12	26.14	25.92	26.13	761,886	+0.18(+0.68%)
Feb 22, 2018			25.89	25.95	999,810	-0.15(-0.58%)
Feb 21, 2018	26.40	26.64	26.09	26.10	1,051,297	-0.42(-1.60%)
Feb 20, 2018	26.29	26.64	26.29	26.53	1,403,288	-0.12(-0.46%)
Feb 16, 2018		26.65	26.65	26.65	0	+0.15(+0.57%)
Feb 15, 2018	26.33	26.56	26.27	26.50	1,076,277	+0.26(+0.98%)
Feb 14, 2018	25.72	26.34	25.54	26.25	1,314,074	+0.22(+0.85%)
Feb 13, 2018	25.88	26.06	25.78	26.02	954,910	+0.46(+1.80%)
Feb 12, 2018	25.55	25.80	25.39	25.56	1,489,388	+0.27(+1.09%)
Feb 09, 2018	25.22	25.51	24.63	25.29	2,720,042	+0.60(+2.44%)
Feb 08, 2018	25.76	25.82	24.66	24.69	2,461,226	-0.90(-3.53%)
Feb 07, 2018	25.92	26.10	25.58	25.59	2,234,545	-0.47(-1.80%)
Feb 06, 2018	25.17	26.30	25.09	26.06	2,354,476	+0.58(+2.29%)
Feb 05, 2018	25.96	26.19	25.16	25.48	1,975,714	-0.35(-1.37%)
Feb 02, 2018	26.10	26.18	25.80	25.83	2,144,220	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.