Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.46 -0.08 (-0.39%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.76	21.86	21.30	21.43	547,105	-0.12(-0.54%)
Feb 27, 2014	21.17	21.65	21.08	21.55	522,894	+0.57(+2.72%)
Feb 26, 2014	21.13	21.14	20.76	20.98	651,993	-0.19(-0.91%)
Feb 25, 2014	21.48	21.49	21.06	21.18	857,663	-0.58(-2.66%)
Feb 24, 2014	21.78	21.96	21.72	21.75	818,632	+0.02(+0.08%)
Feb 21, 2014	21.67	21.80	21.47	21.74	715,814	+0.29(+1.33%)
Feb 20, 2014	21.36	21.50	21.02	21.45	429,693	+0.35(+1.67%)
Feb 19, 2014	21.01	21.52	21.02	21.10	641,441	+0.09(+0.44%)
Feb 18, 2014	21.47	21.47	21.00	21.01	1,035,330	-0.20(-0.95%)
Feb 14, 2014	20.94	21.21	21.21	21.21	1,419,962	+0.55(+2.68%)
Feb 13, 2014	20.35	20.66	20.20	20.66	665,444	+0.34(+1.69%)
Feb 12, 2014	20.43	20.57	20.20	20.31	474,208	-0.06(-0.29%)
Feb 11, 2014	19.98	20.41	19.88	20.37	467,404	+0.72(+3.67%)
Feb 10, 2014	20.13	20.14	19.54	19.65	416,819	-0.61(-3.02%)
Feb 07, 2014	20.21	20.53	20.10	20.26	697,400	+0.21(+1.05%)
Feb 06, 2014	19.81	20.27	19.79	20.05	596,409	+0.53(+2.71%)
Feb 05, 2014	19.52	19.70	19.28	19.52	180,624	-0.11(-0.56%)
Feb 04, 2014	19.36	19.86	19.29	19.63	595,583	+0.90(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.