Indicators

Canadian National Railway Company (NY: CNI )

125.85 -0.17 (-0.13%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.33	41.65	40.91	41.01	1,806,051	-0.37(-0.89%)
Feb 26, 2016	41.37	41.84	41.32	41.38	1,507,987	+0.17(+0.41%)
Feb 25, 2016	41.01	41.37	40.62	41.21	2,275,347	+0.40(+0.97%)
Feb 24, 2016	39.81	40.98	39.15	40.82	2,049,460	+0.45(+1.12%)
Feb 23, 2016	40.92	41.01	40.16	40.36	1,655,979	-0.43(-1.06%)
Feb 22, 2016	40.82	41.31	40.61	40.79	1,628,729	+0.40(+1.00%)
Feb 19, 2016	39.97	40.47	39.82	40.39	1,892,482	-0.07(-0.17%)
Feb 18, 2016	40.60	40.71	40.01	40.46	1,562,878	+0.02(+0.05%)
Feb 17, 2016	39.62	40.60	39.46	40.44	1,982,588	+1.08(+2.74%)
Feb 16, 2016	39.60	39.63	38.68	39.36	1,829,795	+0.25(+0.63%)
Feb 12, 2016	38.75	39.12	39.12	39.12	1,611,763	+0.38(+0.97%)
Feb 11, 2016	37.43	38.82	37.21	38.74	2,392,647	+0.25(+0.64%)
Feb 10, 2016	38.98	39.39	38.37	38.49	1,934,638	-0.55(-1.42%)
Feb 09, 2016	37.80	39.15	37.79	39.04	2,711,832	+0.84(+2.19%)
Feb 08, 2016	37.33	38.35	37.10	38.21	2,152,883	+0.42(+1.11%)
Feb 05, 2016	38.94	38.97	37.57	37.79	2,081,883	-1.23(-3.16%)
Feb 04, 2016	37.90	39.41	37.89	39.02	2,733,771	+1.26(+3.34%)
Feb 03, 2016	37.54	37.93	36.68	37.76	2,267,581	+0.93(+2.52%)
Feb 02, 2016	37.04	37.48	36.66	36.83	2,341,557	-1.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.