Indicators

Americold Realty Trust (NY: COLD )

25.26 -0.04 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.34	25.11	24.23	24.92	4,018,308	+0.60(+2.46%)
Feb 27, 2019	24.60	24.84	24.24	24.32	1,633,745	-0.36(-1.44%)
Feb 26, 2019	24.83	24.88	24.32	24.67	1,454,156	-0.09(-0.35%)
Feb 25, 2019	25.66	25.71	24.48	24.76	2,006,261	-0.75(-2.96%)
Feb 22, 2019	24.95	25.72	24.82	25.51	2,748,692	+0.78(+3.15%)
Feb 21, 2019	24.66	24.92	24.54	24.73	1,354,045	-0.04(-0.18%)
Feb 20, 2019	25.06	25.21	24.74	24.78	1,177,952	-0.29(-1.18%)
Feb 19, 2019	24.94	25.33	24.87	25.07	1,362,188	+0.16(+0.63%)
Feb 15, 2019	25.04	25.05	24.85	24.92	527,214	-0.02(-0.07%)
Feb 14, 2019	24.81	24.98	24.48	24.93	625,795	+0.12(+0.49%)
Feb 13, 2019	24.82	24.88	24.55	24.81	938,442	-0.03(-0.10%)
Feb 12, 2019	25.07	25.07	24.65	24.84	1,068,415	-0.12(-0.49%)
Feb 11, 2019	25.17	25.33	24.90	24.96	1,121,679	-0.21(-0.83%)
Feb 08, 2019	25.14	25.31	24.99	25.17	1,087,545	-0.07(-0.28%)
Feb 07, 2019	24.97	25.35	24.80	25.24	1,015,016	+0.17(+0.69%)
Feb 06, 2019	25.46	25.64	25.05	25.06	766,941	-0.45(-1.77%)
Feb 05, 2019	25.24	25.57	24.94	25.51	738,406	+0.33(+1.31%)
Feb 04, 2019	25.24	25.31	24.97	25.18	523,420	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.