Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.47	28.83	27.60	28.58	1,085,363	+0.11(+0.38%)
Feb 27, 2007	29.19	29.41	28.05	28.47	1,839,531	-1.30(-4.37%)
Feb 26, 2007	30.40	30.45	29.59	29.77	607,417	-0.57(-1.88%)
Feb 23, 2007	30.54	30.59	30.21	30.34	1,003,686	-0.20(-0.64%)
Feb 22, 2007	30.67	30.75	29.95	30.54	707,046	-0.20(-0.67%)
Feb 21, 2007	30.66	31.37	29.89	30.74	1,184,767	+0.04(+0.14%)
Feb 20, 2007	30.23	30.79	30.06	30.70	430,600	+0.39(+1.29%)
Feb 16, 2007	30.22	30.40	29.98	30.30	526,638	+0.09(+0.30%)
Feb 15, 2007	30.76	30.77	30.06	30.22	775,147	-0.57(-1.85%)
Feb 14, 2007	29.80	31.07	29.71	30.79	1,772,964	+0.86(+2.86%)
Feb 13, 2007	28.20	29.97	28.20	29.93	1,452,199	+1.73(+6.13%)
Feb 12, 2007	28.01	28.29	27.99	28.20	384,482	+0.10(+0.35%)
Feb 09, 2007	28.38	28.54	27.95	28.10	485,126	-0.32(-1.13%)
Feb 08, 2007	28.25	28.52	28.05	28.42	1,156,382	+0.23(+0.82%)
Feb 07, 2007	28.02	28.72	28.02	28.19	1,085,588	+0.26(+0.93%)
Feb 06, 2007	29.19	29.19	27.65	27.93	1,429,013	+0.10(+0.35%)
Feb 05, 2007	27.17	27.84	27.02	27.84	999,199	+0.59(+2.16%)
Feb 02, 2007	27.22	27.35	27.09	27.25	497,692	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.