Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.37 -0.08 (-0.14%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.18	66.66	65.81	66.43	426,048	+0.53(+0.81%)
Feb 27, 2007	67.35	67.47	65.90	65.90	620,383	-2.55(-3.73%)
Feb 26, 2007	68.90	68.92	68.09	68.45	708,262	-0.18(-0.27%)
Feb 23, 2007	68.69	68.73	68.35	68.64	404,455	-0.10(-0.15%)
Feb 22, 2007	68.68	68.82	68.30	68.74	197,366	+0.16(+0.23%)
Feb 21, 2007	68.26	68.58	68.09	68.58	554,342	+0.19(+0.28%)
Feb 20, 2007	67.88	68.47	67.60	68.39	199,260	+0.51(+0.75%)
Feb 16, 2007	67.95	67.97	67.58	67.88	265,932	+0.02(+0.02%)
Feb 15, 2007	67.79	67.96	67.62	67.87	277,802	+0.18(+0.27%)
Feb 14, 2007	67.44	67.77	67.29	67.69	272,274	+0.37(+0.55%)
Feb 13, 2007	66.82	67.31	66.81	67.31	278,958	+0.57(+0.85%)
Feb 12, 2007	66.93	66.96	66.45	66.74	230,199	-0.28(-0.41%)
Feb 09, 2007	67.36	67.41	66.51	67.02	340,939	-0.26(-0.39%)
Feb 08, 2007	67.23	67.40	66.99	67.28	305,204	+0.02(+0.02%)
Feb 07, 2007	67.19	67.36	66.96	67.27	312,149	+0.20(+0.30%)
Feb 06, 2007	66.80	67.07	66.62	67.07	339,676	+0.38(+0.57%)
Feb 05, 2007	66.57	66.82	66.49	66.69	206,205	+0.09(+0.13%)
Feb 02, 2007	66.68	66.74	66.43	66.60	310,128	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.