Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.93	25.05	24.93	24.94	852,766	+0.23(+0.94%)
Feb 27, 2019	24.76	24.81	24.70	24.71	747,598	-0.09(-0.35%)
Feb 26, 2019	24.63	24.84	24.63	24.80	575,008	+0.18(+0.73%)
Feb 25, 2019	24.73	24.75	24.60	24.62	397,043	+0.01(+0.03%)
Feb 22, 2019	24.60	24.67	24.57	24.61	838,007	+0.06(+0.24%)
Feb 21, 2019	24.59	24.62	24.50	24.55	623,855	-0.01(-0.04%)
Feb 20, 2019	24.46	24.69	24.45	24.56	1,458,424	+0.02(+0.07%)
Feb 19, 2019	24.29	24.57	24.29	24.54	1,637,307	+0.21(+0.85%)
Feb 15, 2019	24.21	24.33	24.17	24.33	410,143	+0.47(+1.98%)
Feb 14, 2019	23.87	23.99	23.84	23.86	852,513	+0.01(+0.04%)
Feb 13, 2019	23.97	23.99	23.85	23.85	712,751	-0.17(-0.71%)
Feb 12, 2019	24.03	24.10	23.97	24.03	231,024	+0.25(+1.05%)
Feb 11, 2019	23.80	23.82	23.74	23.78	408,899	-0.02(-0.07%)
Feb 08, 2019	23.72	23.80	23.61	23.79	327,951	-0.12(-0.50%)
Feb 07, 2019	24.12	24.15	23.88	23.91	1,156,742	-0.47(-1.93%)
Feb 06, 2019	24.41	24.47	24.36	24.39	497,266	-0.07(-0.28%)
Feb 05, 2019	24.38	24.49	24.28	24.45	836,147	+0.19(+0.78%)
Feb 04, 2019	24.10	24.27	24.03	24.27	6,934,906	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.