Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.07	22.17	22.01	22.03	1,412,212	+0.10(+0.44%)
Feb 27, 2017	21.81	21.95	21.78	21.94	538,477	+0.13(+0.59%)
Feb 24, 2017	21.69	21.83	21.69	21.81	1,209,734	-0.13(-0.59%)
Feb 23, 2017	21.95	22.00	21.86	21.94	865,143	+0.06(+0.29%)
Feb 22, 2017	21.67	21.88	21.61	21.87	2,289,031	-0.18(-0.81%)
Feb 21, 2017	21.97	22.06	21.97	22.05	871,239	-0.06(-0.26%)
Feb 17, 2017		22.11	22.11	22.11	0	-0.21(-0.94%)
Feb 16, 2017	22.20	22.32	22.19	22.32	955,880	+0.10(+0.47%)
Feb 15, 2017	21.98	22.22	21.98	22.21	951,413	+0.18(+0.81%)
Feb 14, 2017	21.99	22.04	21.92	22.03	768,319	+0.08(+0.37%)
Feb 13, 2017	21.99	22.00	21.93	21.95	411,304	+0.10(+0.44%)
Feb 10, 2017	21.72	21.87	21.72	21.86	2,042,783	-0.19(-0.84%)
Feb 09, 2017	21.92	22.07	21.92	22.04	1,864,046	+0.23(+1.04%)
Feb 08, 2017	21.73	21.83	21.60	21.82	1,223,422	-0.06(-0.29%)
Feb 07, 2017	21.90	21.94	21.80	21.88	1,170,629	-0.10(-0.44%)
Feb 06, 2017	22.07	22.09	21.94	21.98	1,898,470	-0.44(-1.94%)
Feb 03, 2017	22.39	22.45	22.34	22.41	864,320	+0.15(+0.65%)
Feb 02, 2017	22.31	22.36	22.20	22.27	1,224,713	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.