Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.18 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.70	20.86	20.55	20.61	836,544	-0.14(-0.70%)
Feb 27, 2013	20.26	20.77	20.25	20.76	1,969,344	+0.52(+2.59%)
Feb 26, 2013	20.35	20.45	19.96	20.23	1,349,080	+0.39(+1.98%)
Feb 25, 2013	21.48	21.52	19.82	19.84	2,733,863	-1.16(-5.52%)
Feb 22, 2013	20.72	21.00	20.59	21.00	771,958	+0.61(+3.01%)
Feb 21, 2013	20.51	20.60	20.29	20.38	1,016,382	-0.41(-1.96%)
Feb 20, 2013	21.23	21.25	20.79	20.79	516,330	-0.43(-2.01%)
Feb 19, 2013	21.13	21.24	21.06	21.22	1,008,817	+0.34(+1.62%)
Feb 15, 2013	21.16	21.18	20.79	20.88	836,344	-0.28(-1.34%)
Feb 14, 2013	20.96	21.19	20.91	21.16	486,400	-0.30(-1.38%)
Feb 13, 2013	21.50	21.62	21.40	21.46	950,025	+0.19(+0.91%)
Feb 12, 2013	21.06	21.37	20.98	21.27	660,470	+0.52(+2.49%)
Feb 11, 2013	20.84	20.87	20.69	20.75	691,856	-0.29(-1.38%)
Feb 08, 2013	20.88	21.06	20.88	21.04	741,188	+0.45(+2.18%)
Feb 07, 2013	20.99	21.00	20.45	20.59	717,079	-0.39(-1.87%)
Feb 06, 2013	20.82	21.00	20.79	20.98	1,497,499	+0.56(+2.73%)
Feb 04, 2013	21.02	21.05	20.37	20.42	3,282,846	-1.17(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.