Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 -0.29 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.76	20.80	20.32	20.38	961,014	-0.32(-1.55%)
Feb 28, 2012	20.55	20.71	20.44	20.71	371,034	+0.07(+0.35%)
Feb 27, 2012	20.42	20.67	20.33	20.63	60,482	-0.03(-0.16%)
Feb 24, 2012	20.54	20.70	20.52	20.67	63,752	+0.10(+0.48%)
Feb 23, 2012	20.46	20.57	20.27	20.57	61,242	+0.01(+0.03%)
Feb 22, 2012	20.72	20.72	20.55	20.56	103,683	-0.22(-1.07%)
Feb 21, 2012	20.84	21.00	20.76	20.78	100,807	+0.12(+0.60%)
Feb 17, 2012	20.66	20.69	20.50	20.66	147,648	+0.16(+0.80%)
Feb 16, 2012	20.01	20.53	19.94	20.50	205,649	+0.01(+0.03%)
Feb 15, 2012	20.74	20.74	20.44	20.49	107,913	-0.27(-1.29%)
Feb 14, 2012	20.89	20.99	20.58	20.76	338,429	-0.29(-1.37%)
Feb 13, 2012	21.12	21.14	20.97	21.05	39,329	+0.12(+0.56%)
Feb 10, 2012	20.97	21.08	20.86	20.93	161,249	-0.56(-2.62%)
Feb 09, 2012	21.46	21.52	21.35	21.49	47,514	+0.12(+0.58%)
Feb 08, 2012	21.26	21.42	21.15	21.37	145,660	+0.22(+1.05%)
Feb 07, 2012	20.95	21.23	20.80	21.14	148,095	+0.23(+1.09%)
Feb 06, 2012	20.83	21.00	20.73	20.91	651,961	-0.22(-1.05%)
Feb 03, 2012	20.75	21.17	20.72	21.14	429,103	+0.27(+1.32%)
Feb 02, 2012	20.70	20.89	20.68	20.86	48,788	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.