Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.16 +0.14 (+0.42%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.31	22.88	22.21	22.79	416,553	+0.37(+1.66%)
Feb 25, 2010	21.94	22.43	21.89	22.42	202,705	-0.04(-0.18%)
Feb 24, 2010	22.28	22.61	22.17	22.46	214,584	-0.03(-0.15%)
Feb 23, 2010	22.75	22.97	22.42	22.49	275,286	-0.70(-3.01%)
Feb 22, 2010	23.31	23.31	23.13	23.19	118,825	-0.16(-0.70%)
Feb 19, 2010	22.98	23.40	22.89	23.35	114,068	+0.04(+0.17%)
Feb 18, 2010	22.94	23.33	22.94	23.31	124,394	+0.24(+1.05%)
Feb 17, 2010	23.21	23.28	22.96	23.07	163,009	-0.17(-0.75%)
Feb 16, 2010	22.71	23.31	22.56	23.25	219,745	+0.65(+2.89%)
Feb 12, 2010	22.34	22.59	22.59	22.59	303,686	-0.41(-1.79%)
Feb 11, 2010	22.66	23.01	22.40	23.01	315,968	-0.21(-0.92%)
Feb 10, 2010	23.25	23.32	22.92	23.22	390,445	-0.03(-0.12%)
Feb 09, 2010	22.84	23.53	22.63	23.25	752,653	+1.06(+4.79%)
Feb 08, 2010	22.40	22.71	22.18	22.18	381,335	-0.26(-1.18%)
Feb 05, 2010	22.64	22.79	21.88	22.45	442,386	-0.20(-0.87%)
Feb 04, 2010	23.46	23.52	22.63	22.64	953,621	-1.87(-7.64%)
Feb 03, 2010	24.76	24.86	24.42	24.52	242,574	-0.66(-2.64%)
Feb 02, 2010	25.09	25.34	24.97	25.18	118,517	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.